Indicators

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.41	25.41	25.41	25.41	109	+0.15(+0.58%)
May 30, 2012	25.61	25.64	25.26	25.26	14,377	-0.62(-2.40%)
May 25, 2012		25.88	25.88	25.88	0	+0.03(+0.10%)
May 24, 2012	26.56	26.56	25.70	25.85	2,101	+0.06(+0.25%)
May 23, 2012	25.75	25.79	25.75	25.79	328	+0.07(+0.28%)
May 21, 2012		25.72	25.72	25.72	0	+0.05(+0.20%)
May 18, 2012	25.65	25.69	25.59	25.67	872	+0.15(+0.59%)
May 17, 2012	25.64	25.65	25.52	25.52	1,446	-0.97(-3.66%)
May 14, 2012		26.49	26.49	26.49	0	-0.71(-2.60%)
May 11, 2012	27.21	27.21	27.19	27.19	1,443	+0.00(+0.01%)
May 10, 2012	27.14	27.19	27.14	27.19	656	+0.16(+0.61%)
May 09, 2012	26.97	27.03	26.93	27.03	1,968	+0.30(+1.13%)
May 08, 2012	26.72	26.72	26.72	26.72	109	-0.72(-2.63%)
May 07, 2012	27.38	27.45	27.38	27.45	907	+0.22(+0.81%)
May 04, 2012	27.19	27.42	26.68	27.23	4,668	-0.89(-3.16%)
May 03, 2012	28.11	28.11	28.11	28.11	136	-0.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.