Indicators

Provident Financial Services (NY: PFS )

13.51 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.40	12.40	12.18	12.26	206,225	-0.13(-1.03%)
May 28, 2015	12.30	12.42	12.26	12.39	250,158	+0.05(+0.38%)
May 27, 2015	12.26	12.37	12.17	12.34	121,710	+0.13(+1.11%)
May 26, 2015	12.28	12.28	12.06	12.21	237,087	-0.07(-0.60%)
May 22, 2015	12.34	12.28	12.28	12.28	166,648	-0.05(-0.38%)
May 21, 2015	12.33	12.41	12.29	12.33	121,552	-0.03(-0.27%)
May 20, 2015	12.44	12.44	12.32	12.36	189,012	-0.04(-0.33%)
May 19, 2015	12.40	12.49	12.35	12.40	200,265	+0.03(+0.22%)
May 18, 2015	12.21	12.42	12.19	12.38	183,456	+0.21(+1.72%)
May 15, 2015	12.26	12.31	12.13	12.17	168,433	-0.11(-0.88%)
May 14, 2015	12.40	12.42	12.26	12.28	202,563	-0.03(-0.22%)
May 13, 2015	12.28	12.40	12.06	12.30	361,464	+0.07(+0.61%)
May 12, 2015	12.13	12.36	12.05	12.23	221,675	+0.09(+0.77%)
May 11, 2015	12.08	12.23	12.08	12.13	153,281	+0.07(+0.61%)
May 08, 2015	12.09	12.21	11.95	12.06	175,133	+0.05(+0.39%)
May 07, 2015	12.00	12.12	11.90	12.01	204,560	+0.00(+0.00%)
May 06, 2015	11.99	12.07	11.84	12.01	202,162	+0.08(+0.67%)
May 05, 2015	12.01	12.07	11.84	11.93	207,050	-0.07(-0.61%)
May 04, 2015	11.94	12.09	11.94	12.01	190,704	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.