Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.48	49.69	49.03	49.23	664,030	-0.23(-0.46%)
May 28, 2015	48.86	49.76	48.86	49.45	254,584	+0.42(+0.86%)
May 27, 2015	48.41	49.16	48.32	49.03	239,294	+0.66(+1.37%)
May 26, 2015	48.51	48.78	48.13	48.37	228,926	-0.37(-0.75%)
May 22, 2015	48.22	48.73	48.73	48.73	165,256	+0.33(+0.68%)
May 21, 2015	48.80	49.10	48.27	48.41	182,558	-0.20(-0.42%)
May 20, 2015	49.33	49.73	48.58	48.61	264,195	-0.48(-0.99%)
May 19, 2015	49.45	49.69	49.07	49.09	166,075	-0.50(-1.01%)
May 18, 2015	49.58	50.24	49.27	49.59	200,953	-0.32(-0.64%)
May 15, 2015	49.62	50.12	49.26	49.91	201,355	+0.27(+0.55%)
May 14, 2015	48.47	49.70	48.26	49.64	218,381	+1.32(+2.73%)
May 13, 2015	48.98	49.64	48.19	48.32	224,566	-0.28(-0.58%)
May 12, 2015	48.71	48.78	47.74	48.60	281,789	-0.37(-0.75%)
May 11, 2015	49.22	49.38	48.62	48.97	397,300	-0.43(-0.87%)
May 08, 2015	48.56	49.60	48.49	49.40	297,377	+1.34(+2.79%)
May 07, 2015	47.49	48.64	47.31	48.06	203,684	+0.56(+1.18%)
May 06, 2015	47.53	47.72	47.03	47.49	237,623	+0.01(+0.02%)
May 05, 2015	48.41	48.94	47.24	47.49	317,503	-1.15(-2.36%)
May 04, 2015	48.77	49.45	48.58	48.63	210,685	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.