Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.98 +0.25 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.65	35.89	35.65	35.87	3,300	-0.05(-0.14%)
May 28, 2020	35.78	36.20	35.78	35.92	7,885	+0.53(+1.50%)
May 27, 2020	35.31	35.64	35.15	35.39	11,746	+0.59(+1.70%)
May 26, 2020	34.73	34.86	34.67	34.80	6,074	+1.03(+3.04%)
May 22, 2020	33.37	33.77	33.37	33.77	20,000	+0.25(+0.75%)
May 21, 2020	33.91	33.95	33.34	33.52	11,607	-0.22(-0.65%)
May 20, 2020	33.70	33.76	33.56	33.74	4,617	+0.67(+2.03%)
May 19, 2020	33.16	33.32	33.07	33.07	3,448	+0.09(+0.27%)
May 18, 2020	32.52	33.03	32.52	32.98	15,573	+1.68(+5.38%)
May 15, 2020	31.44	31.44	31.14	31.30	4,700	-0.07(-0.23%)
May 14, 2020	30.94	31.42	30.94	31.37	5,045	-0.33(-1.04%)
May 13, 2020	32.25	32.35	31.63	31.70	155,060	-0.51(-1.58%)
May 12, 2020	32.58	32.58	32.21	32.21	1,236	-0.64(-1.95%)
May 11, 2020	32.54	32.85	32.47	32.85	3,453	+0.16(+0.50%)
May 08, 2020	32.62	32.77	32.58	32.69	1,900	+0.47(+1.47%)
May 07, 2020	32.45	32.45	32.21	32.21	4,512	+0.37(+1.17%)
May 06, 2020	31.97	31.99	31.82	31.84	2,358	+0.05(+0.15%)
May 05, 2020	32.02	32.02	31.66	31.79	6,221	-0.26(-0.81%)
May 04, 2020	32.03	32.05	31.89	32.05	13,392	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.