Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.02 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.32	21.32	21.32	21.32	500	-0.38(-1.75%)
May 30, 2012	21.70	21.70	21.70	21.70	500	-0.45(-2.03%)
May 24, 2012	22.20	22.15	22.15	22.15	3,300	-0.14(-0.63%)
May 23, 2012	22.30	22.30	22.29	22.29	600	-0.94(-4.05%)
May 22, 2012	23.33	23.46	23.23	23.23	3,383	+0.21(+0.91%)
May 21, 2012	22.99	23.02	22.74	23.02	3,510	+0.73(+3.28%)
May 18, 2012	22.29	22.43	22.29	22.29	2,600	-0.16(-0.71%)
May 17, 2012	22.57	22.59	22.45	22.45	3,700	-0.41(-1.79%)
May 16, 2012	23.26	23.26	22.86	22.86	4,200	-0.23(-1.00%)
May 15, 2012	23.34	23.40	23.09	23.09	4,000	-0.61(-2.57%)
May 14, 2012	23.76	23.76	23.70	23.70	1,479	-0.98(-3.97%)
May 11, 2012	24.72	24.91	24.68	24.68	3,500	+0.00(+0.00%)
May 10, 2012	24.77	24.80	24.68	24.68	2,100	+0.23(+0.94%)
May 09, 2012	24.36	24.54	24.36	24.45	3,490	-0.43(-1.73%)
May 08, 2012	24.83	24.88	24.81	24.88	4,500	+0.02(+0.08%)
May 07, 2012	24.86	24.86	24.86	24.86	36	-0.09(-0.36%)
May 04, 2012	25.14	25.14	24.95	24.95	5,100	-0.61(-2.39%)
May 03, 2012	25.56	25.56	25.56	25.56	1,263	-0.33(-1.27%)
May 02, 2012	25.78	25.89	25.78	25.89	1,730	-0.47(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.