Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.90 15.99 15.57 15.77 1,116,681 -0.21(-1.34%)
May 27, 2022 15.88 16.16 15.75 15.98 1,412,006 -0.04(-0.22%)
May 26, 2022 16.43 16.66 16.01 16.02 716,208 -0.41(-2.49%)
May 25, 2022 16.08 16.46 16.08 16.43 957,874 +0.41(+2.55%)
May 24, 2022 15.80 16.08 15.64 16.02 1,096,243 +0.20(+1.29%)
May 23, 2022 15.82 15.95 15.61 15.81 994,654 +0.29(+1.89%)
May 20, 2022 15.73 15.85 15.26 15.52 937,617 -0.09(-0.57%)
May 19, 2022 15.35 15.79 15.34 15.61 1,384,730 +0.20(+1.33%)
May 18, 2022 15.87 15.92 15.28 15.41 1,295,464 -0.53(-3.35%)
May 17, 2022 15.79 15.98 15.64 15.94 784,767 +0.36(+2.28%)
May 16, 2022 15.52 15.74 15.47 15.58 1,125,088 +0.02(+0.11%)
May 13, 2022 15.60 15.88 15.47 15.57 1,001,037 -0.10(-0.62%)
May 12, 2022 15.66 15.81 15.40 15.66 1,108,390 +0.07(+0.46%)
May 11, 2022 15.75 16.12 15.56 15.59 1,165,007 -0.15(-0.96%)
May 10, 2022 16.38 16.67 15.57 15.74 1,141,208 -0.69(-4.22%)
May 09, 2022 16.45 16.81 16.28 16.44 944,131 -0.26(-1.54%)
May 06, 2022 17.43 17.43 16.47 16.70 985,325 -0.25(-1.47%)
May 05, 2022 17.13 17.34 16.74 16.94 762,805 -0.34(-1.96%)
May 04, 2022 16.69 17.36 16.59 17.28 1,144,867 +0.70(+4.24%)
May 03, 2022 16.46 16.80 16.46 16.58 1,295,150 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.