Skip to main content

Telephone and Data Systems (NY: TDS )

18.67 -0.61 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.90 15.99 15.56 15.76 1,117,169 -0.21(-1.34%)
May 27, 2022 15.87 16.15 15.75 15.98 1,412,623 -0.04(-0.22%)
May 26, 2022 16.42 16.65 16.00 16.01 716,521 -0.41(-2.49%)
May 25, 2022 16.07 16.45 16.07 16.42 958,293 +0.41(+2.55%)
May 24, 2022 15.79 16.07 15.63 16.01 1,096,722 +0.20(+1.29%)
May 23, 2022 15.82 15.94 15.60 15.81 995,088 +0.29(+1.89%)
May 20, 2022 15.73 15.84 15.26 15.51 938,027 -0.09(-0.57%)
May 19, 2022 15.35 15.79 15.34 15.60 1,385,335 +0.20(+1.33%)
May 18, 2022 15.86 15.91 15.27 15.40 1,296,030 -0.53(-3.35%)
May 17, 2022 15.78 15.98 15.63 15.93 785,109 +0.36(+2.28%)
May 16, 2022 15.51 15.74 15.46 15.58 1,125,579 +0.02(+0.11%)
May 13, 2022 15.59 15.87 15.46 15.56 1,001,474 -0.10(-0.62%)
May 12, 2022 15.66 15.81 15.39 15.66 1,108,874 +0.07(+0.46%)
May 11, 2022 15.75 16.11 15.55 15.59 1,165,516 -0.15(-0.96%)
May 10, 2022 16.38 16.66 15.57 15.74 1,141,706 -0.69(-4.22%)
May 09, 2022 16.45 16.80 16.27 16.43 944,543 -0.26(-1.54%)
May 06, 2022 17.43 17.43 16.47 16.69 985,755 -0.25(-1.47%)
May 05, 2022 17.12 17.34 16.73 16.94 763,138 -0.34(-1.96%)
May 04, 2022 16.68 17.35 16.58 17.27 1,145,367 +0.70(+4.24%)
May 03, 2022 16.46 16.79 16.46 16.57 1,295,715 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.