Indicators

Telephone and Data Systems (NY: TDS )

19.05 -0.12 (-0.65%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.69	17.11	16.49	17.04	1,242,518	+0.20(+1.18%)
May 28, 2020	17.50	17.56	16.77	16.84	531,186	-0.45(-2.60%)
May 27, 2020	17.20	17.35	16.90	17.29	891,940	+0.42(+2.51%)
May 26, 2020	16.87	17.03	16.77	16.87	534,042	+0.53(+3.26%)
May 22, 2020	16.02	16.37	15.77	16.33	490,850	+0.41(+2.56%)
May 21, 2020	15.69	16.11	15.67	15.93	878,999	+0.16(+1.00%)
May 20, 2020	15.65	16.03	15.62	15.77	640,019	+0.34(+2.21%)
May 19, 2020	15.58	15.72	15.38	15.43	578,311	-0.28(-1.80%)
May 18, 2020	15.27	15.94	15.04	15.71	820,374	+1.11(+7.57%)
May 15, 2020	14.15	14.63	14.00	14.60	1,313,224	+0.26(+1.80%)
May 14, 2020	14.12	14.37	13.74	14.35	822,983	-0.02(-0.12%)
May 13, 2020	14.65	14.75	14.14	14.36	728,278	-0.44(-2.98%)
May 12, 2020	15.48	15.62	14.79	14.80	467,843	-0.62(-4.04%)
May 11, 2020	15.52	15.74	15.24	15.43	816,963	-0.34(-2.16%)
May 08, 2020	15.18	15.78	15.18	15.77	690,942	+0.77(+5.16%)
May 07, 2020	14.45	15.05	14.38	14.99	1,137,784	+0.75(+5.25%)
May 06, 2020	15.00	15.15	14.22	14.25	636,503	-0.73(-4.89%)
May 05, 2020	14.51	15.20	14.51	14.98	804,943	+0.57(+3.92%)
May 04, 2020	14.89	14.97	14.10	14.41	1,195,814	-0.65(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.