Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.74 22.09 21.57 22.07 1,141,344 +0.41(+1.89%)
May 30, 2017 21.47 21.76 21.39 21.66 535,649 +0.11(+0.50%)
May 26, 2017 21.71 21.71 21.41 21.56 543,426 -0.18(-0.82%)
May 25, 2017 21.53 21.83 21.51 21.73 577,102 +0.23(+1.08%)
May 24, 2017 21.38 21.51 21.19 21.50 746,868 +0.14(+0.65%)
May 23, 2017 21.33 21.52 21.24 21.36 964,503 +0.00(+0.00%)
May 22, 2017 21.01 21.48 20.94 21.36 1,083,658 +0.32(+1.51%)
May 19, 2017 20.45 21.17 20.37 21.04 2,073,290 +0.71(+3.50%)
May 18, 2017 20.26 20.43 20.04 20.33 1,753,501 +0.07(+0.34%)
May 17, 2017 20.81 20.70 20.26 20.26 980,925 -0.55(-2.64%)
May 16, 2017 21.17 21.17 20.77 20.81 1,036,429 -0.25(-1.18%)
May 15, 2017 21.10 21.42 20.96 21.06 966,679 +0.02(+0.11%)
May 12, 2017 20.66 21.05 20.52 21.04 1,737,617 +0.46(+2.26%)
May 11, 2017 21.11 21.11 20.34 20.57 1,205,006 -0.55(-2.60%)
May 10, 2017 21.32 21.43 21.04 21.12 1,034,350 -0.15(-0.73%)
May 09, 2017 21.23 21.35 20.98 21.28 1,304,853 +0.09(+0.44%)
May 08, 2017 21.28 21.30 20.90 21.18 1,483,465 -0.06(-0.29%)
May 05, 2017 20.38 21.51 20.38 21.25 2,182,025 +1.00(+4.93%)
May 04, 2017 20.12 20.28 19.78 20.25 1,828,524 +0.10(+0.50%)
May 03, 2017 20.96 21.03 20.10 20.15 1,364,700 -0.88(-4.19%)
May 02, 2017 20.91 21.05 20.62 21.03 1,218,208 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.