Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.73 22.08 21.56 22.06 1,141,842 +0.41(+1.89%)
May 30, 2017 21.46 21.75 21.38 21.65 535,883 +0.11(+0.50%)
May 26, 2017 21.70 21.70 21.40 21.55 543,664 -0.18(-0.82%)
May 25, 2017 21.52 21.82 21.50 21.72 577,354 +0.23(+1.08%)
May 24, 2017 21.38 21.50 21.18 21.49 747,194 +0.14(+0.65%)
May 23, 2017 21.32 21.51 21.23 21.35 964,925 +0.00(+0.00%)
May 22, 2017 21.00 21.47 20.93 21.35 1,084,131 +0.32(+1.51%)
May 19, 2017 20.44 21.16 20.36 21.04 2,074,196 +0.71(+3.50%)
May 18, 2017 20.25 20.42 20.03 20.32 1,754,266 +0.07(+0.34%)
May 17, 2017 20.80 20.69 20.25 20.25 981,353 -0.55(-2.64%)
May 16, 2017 21.16 21.16 20.76 20.80 1,036,881 -0.25(-1.18%)
May 15, 2017 21.09 21.41 20.95 21.05 967,101 +0.02(+0.11%)
May 12, 2017 20.65 21.04 20.51 21.03 1,738,376 +0.46(+2.26%)
May 11, 2017 21.10 21.10 20.33 20.56 1,205,532 -0.55(-2.60%)
May 10, 2017 21.31 21.42 21.04 21.11 1,034,802 -0.15(-0.73%)
May 09, 2017 21.22 21.34 20.97 21.27 1,305,423 +0.09(+0.44%)
May 08, 2017 21.27 21.29 20.89 21.17 1,484,113 -0.06(-0.29%)
May 05, 2017 20.37 21.50 20.37 21.24 2,182,978 +1.00(+4.93%)
May 04, 2017 20.11 20.27 19.77 20.24 1,829,323 +0.10(+0.50%)
May 03, 2017 20.95 21.02 20.09 20.14 1,365,296 -0.88(-4.19%)
May 02, 2017 20.90 21.04 20.61 21.02 1,218,740 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.