Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.24 14.29 14.04 14.18 712,816 -0.03(-0.20%)
May 30, 2012 14.23 14.40 14.10 14.21 662,251 -0.17(-1.19%)
May 29, 2012 14.37 14.48 14.27 14.38 567,355 +0.17(+1.21%)
May 25, 2012 14.18 14.28 14.14 14.21 461,111 +0.04(+0.30%)
May 24, 2012 14.33 14.39 14.06 14.17 787,981 -0.11(-0.75%)
May 23, 2012 14.22 14.28 14.00 14.28 552,963 -0.05(-0.35%)
May 22, 2012 14.31 14.52 14.22 14.33 722,946 +0.00(+0.00%)
May 21, 2012 14.38 14.41 14.17 14.33 585,787 +0.00(+0.00%)
May 18, 2012 14.41 14.45 14.20 14.33 764,411 -0.05(-0.35%)
May 17, 2012 14.83 14.91 14.38 14.38 711,330 -0.48(-3.22%)
May 16, 2012 15.11 15.25 14.84 14.86 762,182 -0.21(-1.38%)
May 15, 2012 15.06 15.20 14.88 15.06 877,737 -0.04(-0.24%)
May 14, 2012 15.56 15.63 15.10 15.10 1,024,018 -0.63(-4.00%)
May 11, 2012 15.58 16.01 15.58 15.73 754,079 +0.01(+0.09%)
May 10, 2012 16.06 16.11 15.67 15.71 894,804 -0.27(-1.70%)
May 09, 2012 16.08 16.17 15.88 15.98 958,162 -0.30(-1.84%)
May 08, 2012 16.54 16.71 16.16 16.29 1,007,244 -0.40(-2.40%)
May 07, 2012 16.21 16.77 16.08 16.69 966,725 +0.37(+2.28%)
May 04, 2012 17.30 17.39 16.26 16.31 1,124,485 -1.15(-6.59%)
May 03, 2012 17.38 17.69 17.26 17.46 1,089,236 +0.12(+0.70%)
May 02, 2012 17.32 17.57 17.26 17.34 680,777 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.