Indicators

Prudential Financial (NY: PRU )

121.36 -0.44 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.68	91.78	89.82	91.57	2,548,275	+0.29(+0.32%)
May 27, 2021	91.20	91.61	90.40	91.28	3,535,181	+1.37(+1.52%)
May 26, 2021	89.88	90.11	88.69	89.91	2,065,431	+0.56(+0.63%)
May 25, 2021	91.08	91.92	89.20	89.35	2,240,897	-1.68(-1.84%)
May 24, 2021	90.70	91.49	90.31	91.02	1,977,681	+0.50(+0.55%)
May 21, 2021	89.82	90.97	89.82	90.53	2,395,716	+1.02(+1.14%)
May 20, 2021	90.14	90.48	88.78	89.51	2,301,656	-0.64(-0.70%)
May 19, 2021	89.19	90.20	87.77	90.15	2,674,060	-0.12(-0.13%)
May 18, 2021	91.03	91.36	90.20	90.26	2,523,506	-1.16(-1.27%)
May 17, 2021	90.66	91.64	90.34	91.42	1,858,013	+0.24(+0.26%)
May 14, 2021	89.88	91.36	89.77	91.19	2,083,371	+1.59(+1.78%)
May 13, 2021	87.00	90.31	86.95	89.60	2,672,519	+2.20(+2.52%)
May 12, 2021	89.46	89.98	87.16	87.39	2,628,833	-1.45(-1.63%)
May 11, 2021	89.55	90.17	88.03	88.84	3,413,681	-1.53(-1.70%)
May 10, 2021	90.36	91.93	89.66	90.37	3,466,329	+0.65(+0.73%)
May 07, 2021	88.06	89.75	87.94	89.72	2,515,944	+0.29(+0.32%)
May 06, 2021	88.59	89.49	87.58	89.43	2,719,603	+1.20(+1.36%)
May 05, 2021	87.54	88.59	86.06	88.23	3,378,939	+2.13(+2.48%)
May 04, 2021	85.88	86.59	84.84	86.10	2,428,566	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.