Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.77 -0.17 (-0.67%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.30	15.43	14.97	15.32	4,317,189	+0.00(+0.00%)
May 28, 2020	15.70	15.76	15.31	15.32	2,559,553	-0.43(-2.75%)
May 27, 2020	15.62	15.76	15.31	15.76	2,859,398	+0.49(+3.18%)
May 26, 2020	15.43	15.54	15.20	15.27	3,394,883	+0.74(+5.09%)
May 22, 2020	14.40	14.58	14.25	14.53	2,410,515	-0.04(-0.31%)
May 21, 2020	14.44	14.67	14.39	14.58	2,047,022	+0.31(+2.15%)
May 20, 2020	14.22	14.32	14.13	14.27	2,247,374	+0.37(+2.63%)
May 19, 2020	14.23	14.28	13.90	13.90	2,498,974	-0.36(-2.51%)
May 18, 2020	13.93	14.28	13.92	14.26	6,653,388	+0.92(+6.89%)
May 15, 2020	13.49	13.73	13.33	13.34	2,276,256	-0.16(-1.22%)
May 14, 2020	12.95	13.53	12.74	13.51	5,185,864	+0.31(+2.38%)
May 13, 2020	13.64	13.66	13.11	13.19	4,634,086	-0.31(-2.32%)
May 12, 2020	14.04	14.13	13.51	13.51	3,702,974	-0.35(-2.53%)
May 11, 2020	14.03	14.12	13.86	13.86	9,804,538	-0.35(-2.47%)
May 08, 2020	13.82	14.22	13.82	14.21	3,263,860	+0.63(+4.62%)
May 07, 2020	13.66	13.81	13.48	13.58	2,453,620	-0.13(-0.93%)
May 06, 2020	13.90	13.96	13.63	13.71	1,558,412	-0.30(-2.13%)
May 05, 2020	14.10	14.37	13.96	14.01	1,759,948	+0.07(+0.48%)
May 04, 2020	13.55	13.94	13.52	13.94	3,229,118	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.