Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.53	24.88	24.37	24.53	7,555,370	-0.42(-1.68%)
May 27, 2010	24.45	24.95	24.28	24.95	5,495,732	+1.34(+5.65%)
May 26, 2010	23.82	24.29	23.47	23.61	7,152,350	+0.19(+0.83%)
May 25, 2010	22.58	23.45	22.47	23.42	8,890,467	-0.09(-0.37%)
May 24, 2010	23.90	24.10	23.50	23.50	5,458,326	-0.38(-1.61%)
May 21, 2010	22.69	23.90	22.60	23.89	10,258,651	+0.81(+3.53%)
May 20, 2010	23.00	23.61	22.92	23.07	11,166,892	-1.05(-4.35%)
May 19, 2010	23.98	24.38	23.69	24.12	8,280,726	-0.55(-2.23%)
May 18, 2010	25.63	25.71	24.59	24.67	174	-0.52(-2.05%)
May 17, 2010	25.42	25.67	24.64	25.19	5,747,658	-0.34(-1.32%)
May 14, 2010	25.52	25.92	25.16	25.52	5,312,549	-0.56(-2.15%)
May 13, 2010	26.45	26.54	26.09	26.09	3,468,021	-0.36(-1.36%)
May 12, 2010	26.34	26.66	26.26	26.45	3,362,937	+0.33(+1.25%)
May 11, 2010	26.52	26.54	26.10	26.12	5,507,627	-0.36(-1.34%)
May 10, 2010	26.28	26.50	26.21	26.48	7,805,901	+1.73(+6.99%)
May 07, 2010	24.80	25.12	23.93	24.75	17,125,944	-0.09(-0.37%)
May 06, 2010	24.84	26.00	23.21	24.84	7,138	-0.59(-2.32%)
May 05, 2010	25.79	26.24	25.36	25.43	7,401,773	-0.66(-2.53%)
May 04, 2010	26.81	26.83	26.06	26.09	7,851,719	-1.24(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.