Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.45 -0.33 (-1.33%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.443 5.477 5.443 5.444 13,115 -0.16(-2.84%)
May 28, 2002 5.575 5.603 5.575 5.603 1,748 -0.03(-0.51%)
May 27, 2002 5.594 5.632 5.594 5.631 1,049,278 +0.00(+0.00%)
May 24, 2002 5.594 5.632 5.594 5.631 10,492 +0.03(+0.55%)
May 23, 2002 5.604 5.604 5.571 5.600 13,990 +0.01(+0.12%)
May 22, 2002 5.605 5.637 5.594 5.594 12,241 -0.06(-1.03%)
May 21, 2002 5.679 5.679 5.652 5.652 58,584 -0.05(-0.84%)
May 20, 2002 5.721 5.724 5.700 5.700 131,159 -0.08(-1.38%)
May 17, 2002 5.786 5.786 5.780 5.780 6,120 +0.03(+0.52%)
May 16, 2002 5.682 5.750 5.651 5.750 27,980 +0.09(+1.68%)
May 15, 2002 5.595 5.677 5.595 5.655 15,739 +0.02(+0.32%)
May 14, 2002 5.608 5.637 5.592 5.637 13,115 +0.04(+0.80%)
May 13, 2002 5.600 5.660 5.592 5.592 12,241 -0.00(-0.08%)
May 10, 2002 5.623 5.623 5.588 5.597 13,115 -0.09(-1.55%)
May 09, 2002 5.718 5.718 5.685 5.685 6,120 -0.12(-2.03%)
May 08, 2002 5.773 5.803 5.753 5.803 45,468 +0.04(+0.75%)
May 07, 2002 5.766 5.766 5.751 5.759 59,459 +0.01(+0.20%)
May 06, 2002 5.769 5.780 5.748 5.748 3,497 -0.01(-0.18%)
May 03, 2002 5.835 5.835 5.751 5.758 109,299 -0.08(-1.45%)
May 02, 2002 5.867 5.867 5.825 5.843 24,483 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.