Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 37.44 37.54 37.44 37.54 552 -0.70(-1.83%)
May 20, 2011 38.24 38.24 38.24 0 +0.26(+0.69%)
May 16, 2011 37.98 37.98 37.98 0 -0.67(-1.73%)
May 12, 2011 38.65 38.65 38.65 38.65 0 +0.04(+0.10%)
May 11, 2011 39.09 39.28 38.61 38.61 6,253 -1.00(-2.53%)
May 10, 2011 39.39 39.61 39.22 39.61 4,650 +0.56(+1.42%)
May 06, 2011 39.05 39.05 39.05 0 +0.15(+0.37%)
May 05, 2011 38.90 39.07 38.90 38.91 732 -0.37(-0.94%)
May 04, 2011 39.28 39.28 39.28 39.28 130 -0.60(-1.50%)
May 03, 2011 40.09 40.09 39.88 39.88 1,170 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.