Indicators

Smallcap Growth Alphadex Fund FT (NY: FYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	19.12	19.12	19.12	19.12	0	-0.34(-1.73%)
May 29, 2012	19.23	19.46	19.23	19.46	779	+0.26(+1.34%)
May 25, 2012	19.21	19.21	19.20	19.20	417	+0.00(+0.00%)
May 24, 2012	19.19	19.58	19.11	19.20	40,125	+0.08(+0.44%)
May 23, 2012	18.91	19.12	18.90	19.12	2,095	-0.05(-0.29%)
May 22, 2012	19.26	19.26	19.17	19.17	1,101	+0.02(+0.10%)
May 21, 2012	18.80	19.15	18.73	19.15	5,923	+0.46(+2.45%)
May 18, 2012	18.52	18.99	18.52	18.70	5,186	-0.25(-1.31%)
May 17, 2012	19.41	19.41	18.93	18.94	6,595	-0.54(-2.79%)
May 16, 2012	19.57	19.61	19.49	19.49	1,001	-0.17(-0.87%)
May 14, 2012		19.66	19.66	19.66	0	-0.16(-0.82%)
May 11, 2012	19.86	19.86	19.82	19.82	713	-0.05(-0.24%)
May 10, 2012	19.77	19.87	19.77	19.87	6,023	+0.21(+1.06%)
May 09, 2012	19.06	19.74	19.06	19.66	951	-0.28(-1.38%)
May 07, 2012	19.94	19.94	19.94	19.94	0	+0.05(+0.24%)
May 04, 2012	20.00	20.00	19.82	19.89	9,582	-0.36(-1.79%)
May 03, 2012	20.92	20.92	20.25	20.25	891	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.