Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.75 21.78 21.55 21.55 5,249 -0.28(-1.27%)
May 30, 2013 21.74 21.83 21.74 21.83 1,637 +0.20(+0.90%)
May 29, 2013 21.70 21.82 21.47 21.63 6,218 -0.12(-0.56%)
May 28, 2013 21.95 21.95 21.72 21.75 1,242 +0.30(+1.41%)
May 24, 2013 21.33 21.45 21.27 21.45 2,791 +0.07(+0.34%)
May 23, 2013 21.19 21.40 21.19 21.38 6,646 +0.11(+0.54%)
May 22, 2013 21.82 21.82 21.26 21.26 9,119 -0.45(-2.06%)
May 21, 2013 21.66 21.71 21.64 21.71 3,484 +0.02(+0.11%)
May 20, 2013 21.41 21.69 21.41 21.69 4,923 +0.21(+0.95%)
May 17, 2013 21.48 21.50 21.40 21.48 5,749 +0.30(+1.42%)
May 16, 2013 21.37 21.37 21.18 21.18 2,643 -0.17(-0.80%)
May 15, 2013 21.23 21.35 21.13 21.35 6,828 +0.46(+2.19%)
May 13, 2013 20.90 20.90 20.90 20.90 122 -0.06(-0.28%)
May 10, 2013 21.20 21.20 20.86 20.96 1,596 +0.12(+0.56%)
May 09, 2013 20.83 20.84 20.82 20.84 1,453 +0.15(+0.71%)
May 08, 2013 20.67 20.73 20.67 20.69 3,827 +0.02(+0.08%)
May 07, 2013 20.51 20.68 20.51 20.68 8,270 +0.23(+1.12%)
May 06, 2013 20.38 20.46 20.37 20.45 52,858 +0.06(+0.31%)
May 03, 2013 20.49 20.45 20.38 20.38 7,768 +0.46(+2.29%)
May 02, 2013 19.92 19.94 19.92 19.93 2,656 +0.28(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.