Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	15.68	15.68	15.68	15.68	0	-0.28(-1.74%)
May 29, 2012	15.77	15.95	15.74	15.95	2,906	+0.42(+2.73%)
May 24, 2012		15.53	15.53	15.53	0	+0.05(+0.32%)
May 23, 2012	15.48	15.48	15.48	15.48	368	-0.44(-2.76%)
May 22, 2012	15.92	15.92	15.92	15.92	677	+0.15(+0.93%)
May 21, 2012	15.77	15.77	15.77	15.77	714	+0.15(+0.96%)
May 18, 2012	15.76	15.76	15.62	15.62	1,471	-0.56(-3.45%)
May 15, 2012		16.18	16.18	16.18	0	+0.07(+0.46%)
May 14, 2012	16.05	16.11	16.03	16.11	2,997	-0.14(-0.85%)
May 11, 2012	16.39	16.39	16.25	16.25	1,217	-0.10(-0.64%)
May 10, 2012	16.32	16.35	16.32	16.35	1,221	+0.15(+0.95%)
May 09, 2012	16.30	16.30	16.20	16.20	3,685	-0.06(-0.35%)
May 08, 2012	16.22	16.25	16.22	16.25	1,314	-0.14(-0.84%)
May 07, 2012	16.38	16.39	16.38	16.39	1,227	+0.04(+0.25%)
May 04, 2012	16.29	16.35	16.26	16.35	2,727	-0.24(-1.47%)
May 03, 2012	16.77	16.77	16.58	16.60	6,996	-0.29(-1.74%)
May 02, 2012	16.77	16.90	16.77	16.89	41,753	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.