Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Growth Alphadex Fund FT (NY: FNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.59 26.71 26.55 26.55 3,345 -0.15(-0.55%)
May 29, 2014 26.62 26.69 26.54 26.69 3,512 +0.20(+0.77%)
May 28, 2014 26.51 26.61 26.42 26.49 3,295 -0.07(-0.25%)
May 27, 2014 26.61 26.61 26.47 26.56 3,382 +0.19(+0.73%)
May 23, 2014 26.37 26.37 26.37 0 +0.15(+0.57%)
May 22, 2014 26.07 26.22 26.07 26.22 1,676 +0.15(+0.56%)
May 21, 2014 26.01 26.08 25.84 26.07 2,804 +0.22(+0.85%)
May 20, 2014 26.04 26.04 25.85 25.85 4,955 -0.27(-1.03%)
May 19, 2014 25.85 26.25 25.80 26.12 20,495 +0.15(+0.56%)
May 16, 2014 25.75 25.97 25.75 25.97 1,618 +0.08(+0.32%)
May 15, 2014 26.10 26.10 25.55 25.89 5,069 -0.31(-1.17%)
May 14, 2014 26.33 26.36 26.19 26.19 2,233 -0.13(-0.51%)
May 13, 2014 26.51 26.53 26.33 26.33 1,825 -0.21(-0.79%)
May 12, 2014 26.22 26.54 26.21 26.54 4,143 +0.57(+2.21%)
May 09, 2014 25.80 25.99 25.80 25.96 10,361 -0.02(-0.07%)
May 08, 2014 26.18 26.35 25.95 25.98 6,644 -0.11(-0.44%)
May 07, 2014 26.10 26.10 26.10 26.10 406 +0.05(+0.18%)
May 06, 2014 26.24 26.29 26.01 26.05 6,231 -0.24(-0.91%)
May 05, 2014 26.36 26.39 26.27 26.29 1,960 +0.03(+0.11%)
May 02, 2014 26.20 26.44 26.20 26.26 4,205 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.