Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.45	10.47	10.32	10.38	11,635	-0.60(-5.47%)
May 30, 2013	10.89	10.98	10.89	10.98	8,462	+0.08(+0.78%)
May 29, 2013	11.03	11.03	10.89	10.89	723	-0.37(-3.27%)
May 28, 2013	11.34	11.42	11.25	11.26	3,807	+0.01(+0.08%)
May 24, 2013	11.29	11.37	11.17	11.25	2,773	-0.13(-1.16%)
May 23, 2013	11.22	11.41	11.22	11.38	13,150	-0.03(-0.25%)
May 21, 2013		11.41	11.41	11.41	0	+0.25(+2.23%)
May 17, 2013		11.16	11.16	11.16	0	-0.14(-1.24%)
May 16, 2013	11.18	11.30	11.18	11.30	1,762	+0.14(+1.28%)
May 15, 2013	11.09	11.18	11.09	11.16	1,770	-0.05(-0.47%)
May 13, 2013	11.15	11.23	11.15	11.21	1,607	-0.16(-1.38%)
May 09, 2013		11.37	11.37	11.37	0	+0.01(+0.09%)
May 08, 2013	11.34	11.36	11.34	11.36	2,164	+0.15(+1.35%)
May 07, 2013	11.15	11.21	11.15	11.21	846	+0.07(+0.59%)
May 06, 2013	11.10	11.25	11.10	11.14	2,504	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.