Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.14	20.16	20.13	20.15	59,806	+0.01(+0.07%)
May 28, 2015	20.11	20.14	20.11	20.13	184,458	+0.03(+0.16%)
May 27, 2015	20.07	20.11	20.07	20.10	202,271	+0.00(+0.02%)
May 26, 2015	20.09	20.13	20.04	20.10	121,391	+0.09(+0.44%)
May 22, 2015	20.08	20.01	20.01	20.01	42,492	-0.04(-0.18%)
May 21, 2015	20.00	20.08	19.98	20.04	391,325	+0.05(+0.23%)
May 20, 2015	20.04	20.05	19.98	20.00	191,430	+0.00(+0.02%)
May 19, 2015	19.97	20.02	19.97	19.99	96,157	-0.01(-0.05%)
May 18, 2015	20.03	20.03	20.00	20.00	151,476	-0.04(-0.19%)
May 15, 2015	20.05	20.11	20.02	20.04	101,304	+0.01(+0.04%)
May 14, 2015	20.08	20.09	19.99	20.04	217,905	+0.02(+0.11%)
May 13, 2015	20.06	20.06	20.00	20.02	543,557	+0.00(+0.00%)
May 12, 2015	20.04	20.06	19.98	20.02	259,647	-0.01(-0.05%)
May 11, 2015	20.09	20.13	20.01	20.03	477,952	-0.11(-0.53%)
May 08, 2015	20.07	20.13	20.04	20.13	236,797	+0.07(+0.35%)
May 07, 2015	20.00	20.09	19.98	20.06	122,337	+0.13(+0.67%)
May 06, 2015	20.01	20.01	19.90	19.93	431,930	-0.04(-0.21%)
May 05, 2015	19.98	19.98	19.86	19.97	158,088	+0.02(+0.11%)
May 04, 2015	19.96	20.05	19.87	19.95	170,439	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.