Indicators

Apollo Asset Management Inc (NY: APO )

121.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.96	43.03	41.64	42.30	10,931,441	+0.36(+0.85%)
May 28, 2020	42.82	43.49	41.78	41.94	2,367,501	-0.43(-1.01%)
May 27, 2020	43.35	43.60	41.86	42.37	1,889,282	+0.06(+0.15%)
May 26, 2020	41.37	42.62	41.01	42.30	2,124,866	+2.13(+5.31%)
May 22, 2020	39.86	40.49	39.73	40.17	1,680,704	+0.22(+0.56%)
May 21, 2020	40.15	40.55	38.95	39.95	1,257,474	-0.03(-0.07%)
May 20, 2020	39.54	40.46	39.11	39.98	1,210,000	+1.55(+4.02%)
May 19, 2020	38.68	39.39	38.39	38.43	1,593,003	-0.23(-0.60%)
May 18, 2020	37.59	39.27	37.59	38.66	1,678,748	+2.51(+6.93%)
May 15, 2020	35.72	36.37	35.37	36.16	1,434,799	-0.59(-1.60%)
May 14, 2020	35.18	36.74	34.80	36.74	2,407,730	+0.10(+0.26%)
May 13, 2020	38.38	38.61	35.63	36.65	3,393,703	-2.20(-5.66%)
May 12, 2020	39.87	40.08	38.84	38.84	3,675,098	-0.81(-2.04%)
May 11, 2020	38.51	39.86	37.93	39.65	4,338,504	+1.01(+2.62%)
May 08, 2020	38.34	38.85	37.89	38.64	1,999,154	+0.82(+2.16%)
May 07, 2020	36.96	37.92	36.83	37.82	1,749,925	+1.16(+3.17%)
May 06, 2020	36.35	37.02	35.81	36.66	2,154,791	+0.69(+1.91%)
May 05, 2020	35.63	37.02	35.36	35.98	2,900,663	+0.84(+2.38%)
May 04, 2020	34.13	35.37	33.21	35.14	2,962,037	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.