Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.935 -0.055 (-0.92%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.303 7.451 7.185 7.414 1,684,522 +0.13(+1.72%)
May 29, 2014 7.288 7.340 7.244 7.288 484,955 +0.04(+0.51%)
May 28, 2014 7.355 7.355 7.096 7.251 877,273 -0.11(-1.50%)
May 27, 2014 7.133 7.385 7.133 7.362 893,688 +0.24(+3.32%)
May 23, 2014 7.059 7.126 7.126 7.126 822,970 +0.07(+0.94%)
May 22, 2014 6.926 7.059 6.905 7.059 180,437 +0.13(+1.81%)
May 21, 2014 6.971 6.993 6.912 6.934 484,046 -0.03(-0.42%)
May 20, 2014 7.015 7.030 6.941 6.963 541,421 -0.10(-1.36%)
May 19, 2014 6.956 7.067 6.941 7.059 694,238 +0.10(+1.38%)
May 16, 2014 6.853 6.963 6.853 6.963 511,141 +0.10(+1.40%)
May 15, 2014 6.971 6.985 6.845 6.867 618,126 -0.15(-2.11%)
May 14, 2014 7.037 7.045 6.926 7.015 748,641 +0.04(+0.53%)
May 13, 2014 7.000 7.067 6.956 6.978 877,612 -0.02(-0.32%)
May 12, 2014 6.786 7.004 6.779 7.000 839,499 +0.18(+2.60%)
May 09, 2014 6.690 6.823 6.683 6.823 1,075,111 +0.10(+1.43%)
May 08, 2014 6.749 6.779 6.697 6.727 567,862 -0.01(-0.22%)
May 07, 2014 6.734 6.779 6.705 6.742 593,086 +0.01(+0.11%)
May 06, 2014 6.705 6.786 6.683 6.734 804,376 +0.00(+0.00%)
May 05, 2014 6.705 6.757 6.646 6.734 646,981 -0.01(-0.22%)
May 02, 2014 6.757 6.786 6.697 6.749 846,453 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.