Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.47 +0.12 (+0.97%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.846 7.852 7.707 7.730 69,525 -0.13(-1.70%)
May 30, 2013 7.924 7.924 7.858 7.863 23,952 -0.03(-0.39%)
May 29, 2013 8.019 8.019 7.869 7.894 51,784 -0.10(-1.29%)
May 28, 2013 8.041 8.086 7.997 7.997 116,467 -0.06(-0.69%)
May 24, 2013 8.036 8.063 8.008 8.052 32,758 -0.02(-0.28%)
May 23, 2013 8.113 8.119 8.041 8.075 40,735 -0.02(-0.27%)
May 22, 2013 8.119 8.119 8.036 8.097 22,805 +0.01(+0.07%)
May 21, 2013 8.130 8.130 8.086 8.091 5,718 -0.01(-0.07%)
May 20, 2013 8.130 8.130 8.063 8.097 19,820 +0.01(+0.07%)
May 17, 2013 8.175 8.175 8.063 8.091 36,179 +0.02(+0.21%)
May 16, 2013 8.075 8.117 8.075 8.075 12,760 -0.01(-0.14%)
May 15, 2013 8.175 8.180 8.064 8.086 75,508 -0.07(-0.82%)
May 13, 2013 8.252 8.252 8.152 8.152 7,552 -0.10(-1.25%)
May 10, 2013 8.283 8.283 8.211 8.255 23,525 -0.08(-0.93%)
May 09, 2013 8.250 8.333 8.194 8.333 29,279 +0.13(+1.62%)
May 08, 2013 8.283 8.283 8.200 8.200 29,059 -0.07(-0.87%)
May 07, 2013 8.233 8.294 8.200 8.272 24,048 +0.01(+0.13%)
May 06, 2013 8.239 8.277 8.239 8.261 15,823 -0.02(-0.20%)
May 03, 2013 8.311 8.305 8.269 8.277 13,201 -0.03(-0.33%)
May 02, 2013 8.300 8.316 8.277 8.305 11,533 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.