Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.673	5.865	5.665	5.834	1,903,164	+0.17(+2.99%)
May 27, 2021	5.567	5.709	5.540	5.665	1,683,123	+0.15(+2.80%)
May 26, 2021	5.316	5.537	5.267	5.510	1,603,566	+0.19(+3.67%)
May 25, 2021	5.422	5.493	5.293	5.316	1,407,813	-0.15(-2.76%)
May 24, 2021	5.440	5.502	5.316	5.466	923,561	+0.10(+1.82%)
May 21, 2021	5.404	5.431	5.324	5.369	1,410,951	+0.04(+0.83%)
May 20, 2021	5.457	5.466	5.238	5.324	1,436,149	-0.13(-2.44%)
May 19, 2021	5.475	5.572	5.351	5.457	1,768,019	-0.17(-2.99%)
May 18, 2021	5.741	5.860	5.608	5.626	2,220,956	-0.05(-0.94%)
May 17, 2021	5.493	5.679	5.466	5.679	1,556,061	+0.19(+3.55%)
May 14, 2021	5.413	5.515	5.378	5.484	1,393,832	+0.17(+3.17%)
May 13, 2021	5.413	5.475	5.178	5.316	2,225,225	-0.19(-3.54%)
May 12, 2021	5.475	5.741	5.475	5.510	2,725,354	+0.09(+1.63%)
May 11, 2021	5.289	5.528	5.218	5.422	2,397,757	-0.07(-1.29%)
May 10, 2021	5.502	5.633	5.369	5.493	2,585,592	+0.10(+1.81%)
May 07, 2021	5.085	5.413	4.997	5.395	2,905,525	+0.31(+6.10%)
May 06, 2021	5.165	5.192	4.957	5.085	1,539,222	-0.07(-1.37%)
May 05, 2021	5.107	5.227	5.014	5.156	2,819,681	+0.19(+3.93%)
May 04, 2021	4.961	5.005	4.846	4.961	2,328,155	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.