Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.64	50.65	50.21	50.55	1,342,451	-0.03(-0.06%)
May 28, 2015	50.55	50.69	50.24	50.58	918,735	+0.02(+0.04%)
May 27, 2015	50.52	50.72	50.34	50.56	1,195,496	+0.02(+0.05%)
May 26, 2015	50.72	50.86	50.15	50.54	958,837	-0.36(-0.71%)
May 22, 2015	50.85	50.90	50.90	50.90	1,437,563	-0.15(-0.28%)
May 21, 2015	50.31	51.21	50.28	51.04	1,363,717	+0.60(+1.18%)
May 20, 2015	50.70	50.82	50.15	50.45	1,758,894	-0.59(-1.15%)
May 19, 2015	51.09	51.36	50.90	51.03	1,377,157	+0.07(+0.13%)
May 18, 2015	50.33	51.10	50.33	50.97	1,272,811	+0.50(+1.00%)
May 15, 2015	50.68	51.08	50.36	50.46	1,263,843	-0.17(-0.34%)
May 14, 2015	50.26	50.79	49.98	50.64	1,423,596	+0.89(+1.78%)
May 13, 2015	49.13	49.77	49.07	49.75	1,033,951	+0.62(+1.25%)
May 12, 2015	49.14	49.31	48.83	49.14	933,823	-0.33(-0.68%)
May 11, 2015	49.39	49.67	49.15	49.47	847,778	+0.14(+0.28%)
May 08, 2015	49.66	49.66	49.20	49.33	1,251,618	+0.25(+0.51%)
May 07, 2015	48.93	49.24	48.73	49.08	1,042,822	+0.03(+0.07%)
May 06, 2015	49.17	49.33	48.88	49.04	1,146,095	+0.11(+0.22%)
May 05, 2015	48.61	49.08	48.54	48.94	1,149,781	+0.07(+0.15%)
May 04, 2015	48.95	49.29	48.82	48.87	741,946	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.