Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.28	20.48	20.16	20.28	2,196,304	-0.05(-0.26%)
May 27, 2010	20.12	20.33	20.02	20.33	1,911,996	+0.52(+2.62%)
May 26, 2010	19.91	20.15	19.72	19.81	3,434,659	+0.02(+0.10%)
May 25, 2010	19.49	19.82	19.31	19.79	12,614	-0.05(-0.27%)
May 24, 2010	20.11	20.21	19.84	19.84	2,660,104	-0.36(-1.76%)
May 21, 2010	19.59	20.21	19.34	20.20	4,374,722	+0.49(+2.46%)
May 20, 2010	19.75	19.95	19.71	19.72	4,949,561	-0.63(-3.09%)
May 19, 2010	20.33	20.64	20.09	20.34	3,843,639	-0.09(-0.42%)
May 18, 2010	20.50	20.70	20.30	20.43	22,764	+0.08(+0.40%)
May 17, 2010	20.01	20.38	19.97	20.35	3,856,122	+0.35(+1.75%)
May 14, 2010	20.00	20.49	19.86	20.00	4,051,369	-0.60(-2.92%)
May 13, 2010	20.15	20.74	20.06	20.60	4,842,596	+0.43(+2.15%)
May 12, 2010	19.85	20.19	19.85	20.17	1,898,412	+0.40(+2.02%)
May 11, 2010	19.84	19.97	19.76	19.77	9,529	-0.22(-1.11%)
May 10, 2010	19.91	19.99	19.82	19.99	3,203,813	+0.54(+2.79%)
May 07, 2010	20.66	20.66	19.31	19.45	5,910,399	-1.17(-5.68%)
May 06, 2010	20.56	21.37	20.06	20.62	7,122,229	+0.21(+1.02%)
May 05, 2010	20.48	20.72	20.39	20.41	2,815,540	-0.18(-0.90%)
May 04, 2010	20.63	20.64	20.35	20.59	2,352,697	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.