Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3550 0.3700 0.3412 0.3699 48,432 +0.01(+4.20%)
May 27, 2022 0.3460 0.3550 0.3285 0.3550 46,641 +0.01(+1.49%)
May 26, 2022 0.3488 0.3500 0.3250 0.3498 46,632 +0.02(+5.33%)
May 25, 2022 0.3470 0.3599 0.3251 0.3321 46,942 -0.02(-4.62%)
May 24, 2022 0.3500 0.3615 0.3305 0.3482 21,070 -0.00(-0.51%)
May 23, 2022 0.3500 0.3500 0.3452 0.3500 33,671 +0.00(+0.03%)
May 20, 2022 0.3260 0.3500 0.3260 0.3499 15,991 +0.00(+0.32%)
May 19, 2022 0.3234 0.3503 0.3234 0.3488 32,251 +0.01(+1.66%)
May 18, 2022 0.3455 0.3500 0.3410 0.3431 57,851 -0.00(-0.69%)
May 17, 2022 0.3430 0.3500 0.3331 0.3455 42,293 +0.00(+0.99%)
May 16, 2022 0.3350 0.3500 0.3299 0.3421 103,265 +0.01(+3.35%)
May 13, 2022 0.3500 0.3500 0.3200 0.3310 67,597 +0.02(+6.71%)
May 12, 2022 0.3240 0.3400 0.3101 0.3102 224,036 +0.00(+0.00%)
May 11, 2022 0.3301 0.3301 0.3102 0.3102 70,069 -0.01(-4.23%)
May 10, 2022 0.3302 0.3469 0.3050 0.3239 217,859 -0.01(-2.41%)
May 09, 2022 0.3667 0.3667 0.3301 0.3319 64,983 -0.03(-9.34%)
May 06, 2022 0.3781 0.3783 0.3500 0.3661 56,453 +0.01(+1.67%)
May 05, 2022 0.3838 0.3838 0.3600 0.3601 115,182 -0.02(-5.36%)
May 04, 2022 0.3836 0.4026 0.3623 0.3805 95,979 -0.00(-0.81%)
May 03, 2022 0.3800 0.4100 0.3770 0.3836 50,318 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.