Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.5363 0.5450 0.5363 0.5449 8,800 +0.01(+2.81%)
May 28, 2020 0.5450 0.5450 0.5300 0.5300 9,387 +0.00(+0.00%)
May 27, 2020 0.5497 0.5497 0.5300 0.5300 9,094 -0.02(-2.75%)
May 26, 2020 0.5320 0.5499 0.5320 0.5450 15,019 +0.02(+4.41%)
May 22, 2020 0.5505 0.5505 0.5000 0.5220 59,600 -0.03(-5.18%)
May 21, 2020 0.5494 0.5507 0.5291 0.5505 10,954 +0.02(+4.16%)
May 20, 2020 0.5498 0.5498 0.5285 0.5285 31,411 -0.02(-3.87%)
May 19, 2020 0.5280 0.5500 0.5280 0.5498 46,865 +0.02(+4.43%)
May 18, 2020 0.5500 0.5600 0.5000 0.5265 40,601 -0.01(-2.19%)
May 15, 2020 0.5300 0.5640 0.5300 0.5383 7,100 -0.03(-5.56%)
May 14, 2020 0.5800 0.5800 0.5360 0.5700 19,344 +0.01(+2.37%)
May 13, 2020 0.5700 0.5700 0.5455 0.5568 53,504 +0.01(+1.24%)
May 12, 2020 0.5500 0.5800 0.5100 0.5500 304,612 +0.00(+0.00%)
May 11, 2020 0.5500 0.5500 0.5001 0.5500 124,548 +0.02(+3.36%)
May 08, 2020 0.5000 0.5454 0.4901 0.5321 32,400 +0.02(+4.33%)
May 07, 2020 0.5044 0.5499 0.5000 0.5100 38,887 -0.01(-1.92%)
May 06, 2020 0.5170 0.5441 0.5042 0.5200 19,419 +0.01(+2.06%)
May 05, 2020 0.5119 0.5390 0.5041 0.5095 9,776 +0.01(+2.52%)
May 04, 2020 0.5500 0.5500 0.4970 0.4970 29,666 -0.05(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.