Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5363	0.5450	0.5363	0.5449	8,800	+0.01(+2.81%)
May 28, 2020	0.5450	0.5450	0.5300	0.5300	9,387	+0.00(+0.00%)
May 27, 2020	0.5497	0.5497	0.5300	0.5300	9,094	-0.02(-2.75%)
May 26, 2020	0.5320	0.5499	0.5320	0.5450	15,019	+0.02(+4.41%)
May 22, 2020	0.5505	0.5505	0.5000	0.5220	59,600	-0.03(-5.18%)
May 21, 2020	0.5494	0.5507	0.5291	0.5505	10,954	+0.02(+4.16%)
May 20, 2020	0.5498	0.5498	0.5285	0.5285	31,411	-0.02(-3.87%)
May 19, 2020	0.5280	0.5500	0.5280	0.5498	46,865	+0.02(+4.43%)
May 18, 2020	0.5500	0.5600	0.5000	0.5265	40,601	-0.01(-2.19%)
May 15, 2020	0.5300	0.5640	0.5300	0.5383	7,100	-0.03(-5.56%)
May 14, 2020	0.5800	0.5800	0.5360	0.5700	19,344	+0.01(+2.37%)
May 13, 2020	0.5700	0.5700	0.5455	0.5568	53,504	+0.01(+1.24%)
May 12, 2020	0.5500	0.5800	0.5100	0.5500	304,612	+0.00(+0.00%)
May 11, 2020	0.5500	0.5500	0.5001	0.5500	124,548	+0.02(+3.36%)
May 08, 2020	0.5000	0.5454	0.4901	0.5321	32,400	+0.02(+4.33%)
May 07, 2020	0.5044	0.5499	0.5000	0.5100	38,887	-0.01(-1.92%)
May 06, 2020	0.5170	0.5441	0.5042	0.5200	19,419	+0.01(+2.06%)
May 05, 2020	0.5119	0.5390	0.5041	0.5095	9,776	+0.01(+2.52%)
May 04, 2020	0.5500	0.5500	0.4970	0.4970	29,666	-0.05(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.