Skip to main content

UnitedHealth Group (NY: UNH )

497.12 +2.10 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 103.81 105.16 101.80 103.94 6,962,243 +0.51(+0.49%)
May 28, 2015 103.16 103.60 102.28 103.43 3,323,449 +0.15(+0.14%)
May 27, 2015 102.79 103.63 102.26 103.28 3,339,662 +1.05(+1.02%)
May 26, 2015 103.08 103.40 101.77 102.24 3,486,376 -1.17(-1.13%)
May 22, 2015 104.02 103.40 103.40 103.40 3,407,030 -0.75(-0.72%)
May 21, 2015 104.42 104.48 103.80 104.16 3,450,487 -0.67(-0.64%)
May 20, 2015 104.39 105.36 103.78 104.83 3,908,117 +0.60(+0.57%)
May 19, 2015 103.60 104.73 103.49 104.23 4,111,303 +0.65(+0.63%)
May 18, 2015 103.08 103.74 102.76 103.58 3,266,749 +0.41(+0.39%)
May 15, 2015 102.70 103.20 102.30 103.18 3,566,521 +0.69(+0.68%)
May 14, 2015 101.32 102.56 101.00 102.49 5,518,144 +2.31(+2.30%)
May 13, 2015 99.11 100.56 99.11 100.18 4,241,787 +1.06(+1.06%)
May 12, 2015 98.77 99.50 98.42 99.12 4,446,353 -0.11(-0.11%)
May 11, 2015 99.96 100.12 99.19 99.24 3,904,905 -0.79(-0.79%)
May 08, 2015 100.23 100.81 99.48 100.02 3,545,919 +0.80(+0.80%)
May 07, 2015 97.84 99.56 97.80 99.23 3,816,744 +1.10(+1.12%)
May 06, 2015 98.57 98.99 97.44 98.13 3,897,258 +0.10(+0.11%)
May 05, 2015 98.52 98.81 97.71 98.03 4,580,355 -1.03(-1.04%)
May 04, 2015 98.31 99.37 98.09 99.05 4,083,978 +1.18(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.