Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

47.82 -0.12 (-0.25%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.55	25.59	25.33	25.44	711,932	-0.15(-0.58%)
May 28, 2015	25.57	25.59	25.45	25.59	406,704	-0.02(-0.09%)
May 27, 2015	25.41	25.63	25.28	25.61	399,082	+0.27(+1.06%)
May 26, 2015	25.51	25.51	25.25	25.34	601,428	-0.26(-1.03%)
May 22, 2015	25.64	25.61	25.61	25.61	614,828	-0.05(-0.19%)
May 21, 2015	25.66	25.74	25.59	25.66	388,568	-0.01(-0.05%)
May 20, 2015	25.68	25.75	25.55	25.67	718,459	+0.03(+0.13%)
May 19, 2015	25.66	25.68	25.57	25.64	434,664	-0.04(-0.15%)
May 18, 2015	25.41	25.70	25.36	25.67	582,656	+0.22(+0.88%)
May 15, 2015	25.42	25.45	25.31	25.45	383,663	+0.01(+0.05%)
May 14, 2015	25.30	25.45	25.23	25.44	407,081	+0.24(+0.94%)
May 13, 2015	25.24	25.29	25.12	25.20	390,693	+0.02(+0.09%)
May 12, 2015	25.15	25.24	24.89	25.18	419,409	-0.04(-0.16%)
May 11, 2015	25.20	25.37	25.16	25.22	344,074	+0.01(+0.05%)
May 08, 2015	25.20	25.30	25.17	25.20	467,442	+0.22(+0.90%)
May 07, 2015	24.87	25.07	24.78	24.98	929,467	+0.10(+0.41%)
May 06, 2015	24.92	24.97	24.72	24.88	512,961	+0.04(+0.14%)
May 05, 2015	25.16	25.19	24.78	24.84	737,935	-0.33(-1.31%)
May 04, 2015	25.13	25.31	25.06	25.17	736,161	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.