Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.660	8.677	8.636	8.670	2,980,695	+0.03(+0.37%)
May 27, 2004	8.612	8.674	8.607	8.638	3,703,718	+0.03(+0.40%)
May 26, 2004	8.648	8.654	8.568	8.604	7,513,111	-0.11(-1.28%)
May 25, 2004	8.619	8.716	8.548	8.716	4,951,848	+0.09(+1.07%)
May 24, 2004	8.514	8.629	8.501	8.623	3,576,980	+0.14(+1.67%)
May 21, 2004	8.534	8.545	8.454	8.481	3,078,382	-0.00(-0.02%)
May 20, 2004	8.440	8.543	8.428	8.483	3,271,575	+0.05(+0.59%)
May 19, 2004	8.542	8.542	8.432	8.433	5,645,092	-0.10(-1.16%)
May 18, 2004	8.576	8.619	8.519	8.532	4,326,512	-0.01(-0.06%)
May 17, 2004	8.586	8.587	8.476	8.538	3,099,444	-0.06(-0.72%)
May 14, 2004	8.556	8.665	8.552	8.600	5,939,603	+0.05(+0.53%)
May 13, 2004	8.502	8.598	8.453	8.554	4,944,222	+0.05(+0.62%)
May 12, 2004	8.487	8.537	8.369	8.502	5,600,062	+0.02(+0.19%)
May 11, 2004	8.520	8.552	8.448	8.486	4,321,065	-0.05(-0.60%)
May 10, 2004	8.594	8.619	8.505	8.537	4,760,107	-0.13(-1.56%)
May 07, 2004	8.782	8.782	8.575	8.671	8,370,860	-0.13(-1.47%)
May 06, 2004	8.718	8.824	8.669	8.801	4,712,898	+0.08(+0.95%)
May 05, 2004	8.775	8.879	8.718	8.718	4,544,399	-0.08(-0.91%)
May 04, 2004	8.797	8.844	8.744	8.798	3,076,566	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.