Indicators

Flexible Solutions International Inc (NY: FSI )

2.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6600	0.6949	0.6300	0.6600	8,200	-0.03(-5.02%)
May 29, 2014	0.6500	0.7000	0.6135	0.6949	6,300	+0.03(+4.97%)
May 28, 2014	0.7000	0.7000	0.6500	0.6620	7,300	-0.02(-3.50%)
May 27, 2014	0.6939	0.7300	0.6500	0.6860	4,320	-0.00(-0.58%)
May 23, 2014	0.6760	0.6900	0.6900	0.6900	17,300	+0.00(+0.58%)
May 22, 2014	0.6859	0.6860	0.6700	0.6860	621	+0.00(+0.00%)
May 20, 2014	0.6860	0.6860	0.6860	0.6860	0	-0.01(-2.00%)
May 19, 2014	0.6900	0.7000	0.6700	0.7000	3,300	+0.02(+2.94%)
May 16, 2014	0.6200	0.6900	0.5850	0.6800	43,400	+0.06(+9.85%)
May 15, 2014	0.6199	0.6199	0.5920	0.6190	1,400	-0.00(-0.16%)
May 14, 2014	0.5900	0.6200	0.5800	0.6200	10,450	-0.01(-1.27%)
May 13, 2014	0.6080	0.6580	0.5700	0.6280	25,034	+0.01(+1.29%)
May 12, 2014	0.6000	0.6200	0.6000	0.6200	14,916	+0.03(+5.10%)
May 09, 2014	0.6001	0.6300	0.5710	0.5899	25,853	-0.03(-4.85%)
May 08, 2014	0.6220	0.6700	0.6000	0.6200	52,138	-0.01(-1.59%)
May 07, 2014	0.6250	0.6500	0.6000	0.6300	26,395	-0.02(-3.08%)
May 06, 2014	0.6600	0.6800	0.6500	0.6500	14,700	-0.02(-2.99%)
May 05, 2014	0.6600	0.6700	0.6600	0.6700	17,400	+0.00(+0.00%)
May 02, 2014	0.6600	0.6706	0.6600	0.6700	4,844	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.