Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8800 0.8880 0.8601 0.8880 5,760 +0.01(+1.14%)
May 30, 2013 0.8000 0.8800 0.8000 0.8780 12,624 +0.04(+4.54%)
May 29, 2013 0.8700 0.8800 0.8000 0.8399 11,116 -0.05(-5.63%)
May 28, 2013 0.8900 0.8900 0.8900 0.8900 100 +0.04(+4.71%)
May 24, 2013 0.8500 0.8500 0.8500 0.8500 100 +0.02(+2.41%)
May 23, 2013 0.8001 0.8500 0.8001 0.8300 1,550 -0.01(-1.19%)
May 22, 2013 0.8000 0.8400 0.7800 0.8400 32,338 +0.02(+2.44%)
May 21, 2013 0.7800 0.8200 0.7800 0.8200 4,339 +0.00(+0.00%)
May 20, 2013 0.8099 0.8499 0.8010 0.8200 15,836 -0.01(-1.44%)
May 17, 2013 0.9650 0.9650 0.8200 0.8320 7,000 -0.08(-8.57%)
May 16, 2013 0.9500 0.9700 0.8750 0.9100 48,900 -0.06(-6.19%)
May 15, 2013 0.9700 0.9800 0.9500 0.9700 27,165 +0.04(+4.30%)
May 13, 2013 0.8000 0.9800 0.8000 0.9300 28,362 +0.11(+13.62%)
May 10, 2013 0.8100 0.8200 0.8100 0.8185 5,402 +0.01(+1.05%)
May 09, 2013 0.8400 0.8400 0.7900 0.8100 10,149 -0.01(-1.22%)
May 08, 2013 0.8100 0.8200 0.8100 0.8200 1,700 -0.01(-1.20%)
May 07, 2013 0.7900 0.8400 0.7900 0.8300 8,547 +0.04(+5.06%)
May 06, 2013 0.7900 0.7909 0.7800 0.7900 9,700 +0.02(+2.60%)
May 03, 2013 0.7500 0.7900 0.7300 0.7700 12,971 +0.02(+2.67%)
May 02, 2013 0.7310 0.7500 0.7300 0.7500 9,164 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.