Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.510 4.550 4.450 4.550 7,900 +0.04(+0.89%)
May 27, 2005 4.430 4.600 4.400 4.510 74,900 +0.09(+2.04%)
May 26, 2005 4.250 4.450 4.250 4.420 33,500 +0.17(+4.00%)
May 25, 2005 4.250 4.250 4.200 4.250 2,200 +0.05(+1.19%)
May 24, 2005 4.210 4.250 4.200 4.200 41,400 +0.00(+0.00%)
May 23, 2005 4.150 4.250 4.150 4.200 14,800 +0.15(+3.70%)
May 20, 2005 4.050 4.050 4.000 4.050 15,800 +0.05(+1.25%)
May 19, 2005 3.990 4.000 3.990 4.000 24,100 +0.11(+2.83%)
May 18, 2005 3.900 3.950 3.850 3.890 6,000 -0.01(-0.26%)
May 17, 2005 3.890 3.900 3.880 3.900 8,200 +0.00(+0.00%)
May 16, 2005 3.900 3.910 3.890 3.900 11,900 +0.01(+0.26%)
May 13, 2005 3.870 3.900 3.850 3.890 22,400 -0.02(-0.51%)
May 12, 2005 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
May 11, 2005 3.850 3.910 3.850 3.910 27,800 +0.06(+1.56%)
May 10, 2005 3.850 3.850 3.700 3.850 17,900 -0.05(-1.28%)
May 09, 2005 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
May 06, 2005 4.000 4.000 4.000 4.000 2,400 +0.00(+0.00%)
May 05, 2005 3.950 4.000 3.950 4.000 34,800 +0.05(+1.27%)
May 04, 2005 3.900 3.950 3.900 3.950 7,600 +0.00(+0.00%)
May 03, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.