Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.78 -0.14 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.30	23.31	23.09	23.12	20,475,386	-0.18(-0.76%)
May 28, 2015	23.37	23.40	23.24	23.30	16,138,530	-0.11(-0.47%)
May 27, 2015	23.35	23.51	23.35	23.41	22,440,686	+0.09(+0.39%)
May 26, 2015	23.59	23.61	23.29	23.32	33,953,608	-0.30(-1.27%)
May 22, 2015	23.73	23.62	23.62	23.62	21,888,360	-0.08(-0.33%)
May 21, 2015	23.60	23.79	23.53	23.70	21,698,886	+0.07(+0.28%)
May 20, 2015	23.81	23.82	23.61	23.63	33,854,760	-0.17(-0.69%)
May 19, 2015	24.34	24.40	23.73	23.80	72,125,640	-1.09(-4.37%)
May 18, 2015	24.71	24.89	24.65	24.88	26,652,042	+0.21(+0.86%)
May 15, 2015	24.51	24.67	24.46	24.67	21,252,980	+0.16(+0.66%)
May 14, 2015	24.40	24.53	24.29	24.51	19,817,544	+0.17(+0.72%)
May 13, 2015	24.65	24.73	24.28	24.34	27,047,034	-0.25(-1.01%)
May 12, 2015	24.29	24.75	24.25	24.58	27,136,244	+0.27(+1.10%)
May 11, 2015	24.39	24.48	24.29	24.32	12,027,138	-0.13(-0.55%)
May 08, 2015	24.47	24.67	24.41	24.45	17,174,722	+0.16(+0.64%)
May 07, 2015	24.20	24.39	24.07	24.29	17,787,830	+0.12(+0.49%)
May 06, 2015	24.26	24.32	24.03	24.18	17,600,794	-0.10(-0.41%)
May 05, 2015	24.55	24.55	24.25	24.28	18,845,766	-0.33(-1.33%)
May 04, 2015	24.54	24.71	24.38	24.60	21,411,464	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.