Indicators

F.N.B. Corp (NY: FNB )

12.93 +0.21 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.060	6.060	5.983	6.007	1,622,889	-0.02(-0.39%)
May 23, 2011	6.065	6.118	6.030	6.030	1,478,350	-0.10(-1.62%)
May 20, 2011	6.200	6.235	6.130	6.130	1,377,929	-0.12(-1.87%)
May 19, 2011	6.212	6.253	6.157	6.247	1,800,480	+0.07(+1.14%)
May 18, 2011	6.177	6.188	6.130	6.177	2,251,120	+0.01(+0.09%)
May 17, 2011	6.136	6.194	6.112	6.171	2,615,314	-0.01(-0.09%)
May 16, 2011	6.259	6.270	6.147	6.177	5,975,725	-0.12(-1.86%)
May 13, 2011	6.417	6.504	6.235	6.294	15,956,887	-0.19(-2.98%)
May 12, 2011	6.411	6.504	6.358	6.487	2,736,774	+0.06(+0.91%)
May 11, 2011	6.569	6.569	6.382	6.428	4,518,141	-0.25(-3.77%)
May 10, 2011	6.663	6.721	6.627	6.680	2,013,165	+0.04(+0.62%)
May 09, 2011	6.592	6.651	6.545	6.639	2,426,283	+0.05(+0.80%)
May 06, 2011	6.674	6.733	6.575	6.586	6,681,658	+0.20(+3.12%)
May 05, 2011	6.341	6.452	6.311	6.387	1,415,747	-0.02(-0.27%)
May 04, 2011	6.428	6.434	6.323	6.405	1,550,083	-0.01(-0.09%)
May 03, 2011	6.399	6.493	6.341	6.411	1,118,064	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.