Indicators

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.64	13.65	13.49	13.51	90,684,984	-0.14(-1.02%)
May 28, 2015	13.69	13.70	13.58	13.65	74,403,040	-0.06(-0.42%)
May 27, 2015	13.56	13.72	13.55	13.71	85,475,352	+0.20(+1.45%)
May 26, 2015	13.70	13.70	13.46	13.51	122,134,392	-0.20(-1.49%)
May 22, 2015	13.69	13.72	13.72	13.72	57,430,964	+0.02(+0.12%)
May 21, 2015	13.68	13.72	13.56	13.70	63,554,376	-0.01(-0.06%)
May 20, 2015	13.74	13.80	13.62	13.71	82,599,960	-0.02(-0.18%)
May 19, 2015	13.59	13.74	13.58	13.73	108,809,064	+0.21(+1.57%)
May 18, 2015	13.36	13.55	13.36	13.52	62,344,696	+0.13(+0.98%)
May 15, 2015	13.53	13.53	13.35	13.39	67,083,452	-0.14(-1.03%)
May 14, 2015	13.54	13.59	13.47	13.53	67,631,832	+0.04(+0.30%)
May 13, 2015	13.46	13.53	13.40	13.49	57,742,056	+0.03(+0.24%)
May 12, 2015	13.48	13.50	13.39	13.46	72,785,824	-0.05(-0.36%)
May 11, 2015	13.47	13.58	13.46	13.50	68,633,448	+0.03(+0.24%)
May 08, 2015	13.37	13.48	13.28	13.47	105,420,360	+0.17(+1.29%)
May 07, 2015	13.29	13.37	13.18	13.30	90,094,200	-0.04(-0.31%)
May 06, 2015	13.40	13.50	13.17	13.34	117,712,328	-0.05(-0.37%)
May 05, 2015	13.45	13.60	13.37	13.39	129,523,984	-0.07(-0.55%)
May 04, 2015	13.22	13.47	13.20	13.46	93,482,152	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.