Indicators

Bank of America (NY: BAC )

40.54 -0.33 (-0.82%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.208	9.216	8.792	9.032	462,447,648	-0.02(-0.27%)
May 28, 2009	8.744	9.056	8.471	9.056	578,619,200	+0.31(+3.57%)
May 27, 2009	9.072	9.248	8.744	8.744	673,669,376	-0.06(-0.64%)
May 26, 2009	8.736	9.032	8.663	8.800	617,732,352	-0.07(-0.81%)
May 22, 2009	9.297	9.337	8.615	8.872	626,939,648	-0.27(-2.98%)
May 21, 2009	9.176	9.593	8.976	9.144	729,958,080	-0.06(-0.70%)
May 20, 2009	9.577	9.809	8.984	9.208	1,494,912,384	+0.19(+2.13%)
May 19, 2009	9.577	9.809	9.016	9.016	612,808,832	-0.38(-4.09%)
May 18, 2009	9.257	9.697	9.232	9.401	685,201,088	+0.85(+9.93%)
May 15, 2009	9.088	9.321	8.479	8.551	404,432,960	-0.51(-5.66%)
May 14, 2009	8.671	9.273	8.503	9.064	549,410,560	+0.24(+2.72%)
May 13, 2009	9.561	9.577	8.824	8.824	487,352,352	-0.95(-9.68%)
May 12, 2009	10.60	10.64	9.713	9.769	513,815,488	-0.60(-5.80%)
May 11, 2009	10.90	11.18	10.37	10.37	511,908,704	-0.99(-8.68%)
May 08, 2009	11.40	11.72	10.86	11.36	850,119,424	-0.37(-3.14%)
May 07, 2009	11.82	12.08	10.24	11.72	1,170,590,848	+1.55(+15.29%)
May 06, 2009	8.687	10.30	9.224	10.17	1,151,023,488	+1.48(+17.07%)
May 05, 2009	8.231	8.912	8.094	8.687	687,222,208	+0.37(+4.43%)
May 04, 2009	7.125	8.375	7.069	8.319	725,642,752	+1.35(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.