Skip to main content

Bank of America (NY: BAC )

39.99 +0.48 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 38.83 39.01 38.47 38.87 19,319,012 -0.24(-0.62%)
May 30, 2006 39.50 39.54 39.07 39.11 18,423,178 -0.55(-1.38%)
May 26, 2006 39.48 39.84 39.24 39.66 19,115,442 +0.38(+0.96%)
May 25, 2006 39.15 39.41 38.89 39.28 17,270,734 +0.35(+0.89%)
May 24, 2006 38.71 39.12 38.56 38.94 21,231,952 +0.20(+0.52%)
May 23, 2006 39.15 39.27 38.70 38.74 15,688,364 -0.02(-0.06%)
May 22, 2006 38.77 39.14 38.64 38.76 20,123,708 -0.01(-0.02%)
May 19, 2006 38.83 39.49 38.55 38.77 19,626,548 +0.12(+0.31%)
May 18, 2006 39.07 39.39 38.62 38.65 16,391,833 -0.35(-0.91%)
May 17, 2006 39.60 39.60 38.79 39.00 25,695,932 -0.87(-2.18%)
May 16, 2006 39.85 40.00 39.67 39.87 10,116,762 +0.07(+0.18%)
May 15, 2006 39.35 39.97 39.03 39.80 16,643,339 +0.28(+0.71%)
May 12, 2006 39.91 40.04 39.46 39.52 18,965,286 -0.39(-0.99%)
May 11, 2006 40.40 40.40 39.71 39.91 13,979,369 -0.39(-0.96%)
May 10, 2006 40.31 40.51 39.95 40.29 14,807,097 -0.02(-0.04%)
May 09, 2006 40.25 40.44 40.19 40.31 12,878,719 +0.06(+0.16%)
May 08, 2006 40.32 40.42 40.16 40.25 13,349,857 -0.29(-0.71%)
May 05, 2006 40.16 40.56 40.12 40.54 24,155,770 +0.43(+1.06%)
May 04, 2006 39.80 40.12 39.78 40.11 19,750,682 +0.51(+1.30%)
May 03, 2006 39.57 39.84 39.53 39.60 17,113,854 -0.13(-0.32%)
May 02, 2006 39.56 39.88 39.56 39.72 23,940,122 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.