Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.82 35.90 35.66 35.66 23,730 -0.15(-0.41%)
May 30, 2013 35.90 35.90 35.81 35.81 1,056 +0.17(+0.49%)
May 29, 2013 35.84 35.84 35.56 35.63 1,313 -0.43(-1.19%)
May 28, 2013 36.41 36.41 36.00 36.06 6,397 +0.38(+1.07%)
May 24, 2013 35.62 35.68 35.62 35.68 346 -0.11(-0.31%)
May 23, 2013 35.50 35.79 35.36 35.79 1,386 +0.07(+0.18%)
May 22, 2013 36.59 36.59 35.72 35.72 1,266 -0.71(-1.94%)
May 21, 2013 36.20 36.43 36.20 36.43 2,129 +0.08(+0.22%)
May 20, 2013 36.44 36.44 36.35 36.35 507 +0.02(+0.05%)
May 17, 2013 36.22 36.34 36.21 36.34 2,319 +0.41(+1.14%)
May 16, 2013 36.25 36.25 35.93 35.93 2,896 -0.27(-0.75%)
May 15, 2013 36.12 36.32 36.10 36.20 4,025 +0.66(+1.86%)
May 13, 2013 35.60 35.62 35.54 35.54 1,495 -0.03(-0.08%)
May 10, 2013 35.43 35.57 35.43 35.57 617 +0.27(+0.76%)
May 09, 2013 35.33 35.37 35.26 35.30 2,823 +0.06(+0.16%)
May 08, 2013 35.21 35.29 35.21 35.24 1,664 +0.01(+0.02%)
May 07, 2013 35.16 35.29 35.16 35.23 4,799 +0.25(+0.72%)
May 06, 2013 34.95 34.98 34.95 34.98 1,773 +0.11(+0.33%)
May 03, 2013 34.57 34.92 34.34 34.87 1,676 +0.53(+1.54%)
May 02, 2013 34.30 34.34 34.30 34.34 1,263 +0.46(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.