Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.41 25.41 25.07 25.25 8,045 -0.19(-0.74%)
May 30, 2012 25.65 25.65 25.36 25.44 32,225 -0.40(-1.56%)
May 29, 2012 25.76 25.85 25.64 25.85 19,204 +0.34(+1.34%)
May 25, 2012 25.56 25.61 25.44 25.50 12,205 -0.02(-0.07%)
May 24, 2012 25.60 25.62 25.31 25.52 18,639 -0.02(-0.07%)
May 23, 2012 25.20 25.56 25.03 25.54 34,199 +0.16(+0.64%)
May 22, 2012 25.41 25.63 25.31 25.38 25,817 +0.04(+0.14%)
May 21, 2012 24.72 25.34 24.69 25.34 24,350 +0.67(+2.70%)
May 18, 2012 25.01 25.06 24.66 24.68 89,293 -0.25(-1.02%)
May 17, 2012 25.60 25.60 24.93 24.93 34,460 -0.67(-2.60%)
May 16, 2012 25.86 25.95 25.60 25.60 16,314 -0.17(-0.67%)
May 15, 2012 25.87 26.06 25.73 25.77 25,599 -0.08(-0.30%)
May 14, 2012 26.00 26.06 25.84 25.85 21,701 -0.38(-1.46%)
May 11, 2012 26.37 26.41 26.23 26.23 26,770 +0.01(+0.05%)
May 10, 2012 26.44 26.48 26.21 26.21 26,738 -0.05(-0.20%)
May 09, 2012 26.14 26.40 26.08 26.27 26,545 -0.16(-0.61%)
May 08, 2012 26.47 26.47 25.98 26.43 20,112 -0.22(-0.84%)
May 07, 2012 26.54 26.72 26.54 26.65 21,885 -0.04(-0.13%)
May 04, 2012 27.08 27.08 26.64 26.69 28,476 -0.50(-1.83%)
May 03, 2012 27.42 27.48 27.17 27.19 146,824 -0.25(-0.91%)
May 02, 2012 27.22 27.46 27.21 27.44 14,652 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.