Indicators

Reliance Inc (NY: RS )

297.23 -3.55 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.52	160.33	157.61	160.00	201,229	-0.23(-0.14%)
May 27, 2021	161.21	162.22	159.97	160.23	447,157	+2.43(+1.54%)
May 26, 2021	156.44	158.03	155.94	157.80	385,622	+1.15(+0.73%)
May 25, 2021	159.91	160.80	156.49	156.66	410,492	-2.85(-1.79%)
May 24, 2021	157.86	160.63	156.32	159.51	377,537	+2.20(+1.40%)
May 21, 2021	158.83	159.84	155.92	157.31	478,188	+0.32(+0.21%)
May 20, 2021	156.89	158.02	155.21	156.99	445,480	-0.76(-0.48%)
May 19, 2021	156.12	157.99	152.99	157.75	382,023	-1.35(-0.85%)
May 18, 2021	161.71	162.69	158.95	159.09	323,574	-2.65(-1.64%)
May 17, 2021	161.59	162.35	158.31	161.74	575,260	+0.04(+0.02%)
May 14, 2021	164.19	164.68	160.79	161.70	499,492	-1.78(-1.09%)
May 13, 2021	159.96	165.32	159.50	163.48	456,863	+4.37(+2.75%)
May 12, 2021	166.70	167.34	157.80	159.11	516,048	-8.20(-4.90%)
May 11, 2021	164.51	168.31	163.65	167.31	508,363	+0.76(+0.46%)
May 10, 2021	170.78	171.79	166.20	166.55	536,202	-1.48(-0.88%)
May 07, 2021	166.37	168.58	162.88	168.03	305,690	+2.13(+1.29%)
May 06, 2021	163.57	165.91	161.51	165.90	370,624	+3.50(+2.15%)
May 05, 2021	161.04	163.27	158.81	162.40	409,422	+2.32(+1.45%)
May 04, 2021	155.20	161.02	155.20	160.08	396,409	+4.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.