Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.20	36.07	34.75	35.20	903,269	-0.67(-1.88%)
May 27, 2010	34.89	35.90	34.85	35.87	1,410,861	+2.13(+6.33%)
May 26, 2010	34.16	35.24	33.49	33.74	1,546,228	-0.15(-0.43%)
May 25, 2010	31.96	33.96	31.62	33.88	2,052,048	+0.71(+2.14%)
May 24, 2010	33.45	34.39	33.15	33.17	1,426,006	-0.54(-1.61%)
May 21, 2010	31.58	34.42	31.58	33.72	1,710,290	+1.45(+4.48%)
May 20, 2010	32.43	33.49	32.25	32.27	1,415,029	-2.27(-6.58%)
May 19, 2010	34.18	35.17	33.60	34.54	1,528,788	+0.12(+0.36%)
May 18, 2010	35.80	36.27	34.32	34.42	941,223	-0.63(-1.79%)
May 17, 2010	35.86	35.87	33.82	35.05	1,027,589	-0.60(-1.70%)
May 14, 2010	35.65	36.32	34.70	35.65	1,422,944	-1.10(-3.00%)
May 13, 2010	36.79	37.90	36.52	36.75	1,127,479	-0.24(-0.66%)
May 12, 2010	36.63	37.26	36.36	37.00	1,394,119	+0.67(+1.83%)
May 11, 2010	36.99	37.13	36.24	36.33	1,410,085	-0.40(-1.08%)
May 10, 2010	36.58	36.86	36.45	36.73	1,454,843	+2.24(+6.50%)
May 07, 2010	35.18	35.95	33.82	34.49	2,178,596	-0.91(-2.57%)
May 06, 2010	35.40	37.40	33.15	35.40	261	-1.43(-3.88%)
May 05, 2010	37.01	37.75	35.65	36.83	2,983,422	-0.93(-2.47%)
May 04, 2010	37.49	38.06	37.13	37.76	2,007,653	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.