Indicators

Reliance Inc (NY: RS )

304.73 -0.07 (-0.02%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.807	7.004	6.729	6.983	343,494	+0.17(+2.44%)
May 27, 2004	6.927	6.965	6.757	6.817	617,294	-0.05(-0.75%)
May 26, 2004	6.973	7.009	6.818	6.868	370,481	-0.10(-1.40%)
May 25, 2004	6.775	7.028	6.742	6.965	685,679	+0.33(+4.98%)
May 24, 2004	6.660	6.727	6.591	6.635	534,761	+0.01(+0.17%)
May 21, 2004	6.599	6.666	6.515	6.624	415,809	+0.09(+1.34%)
May 20, 2004	6.460	6.595	6.387	6.536	648,735	+0.04(+0.62%)
May 19, 2004	6.546	6.651	6.395	6.496	828,212	+0.01(+0.15%)
May 18, 2004	6.116	6.486	6.116	6.486	488,647	+0.39(+6.35%)
May 17, 2004	6.227	6.286	6.061	6.099	337,468	-0.15(-2.35%)
May 14, 2004	6.242	6.393	6.202	6.246	562,010	-0.06(-0.94%)
May 13, 2004	6.441	6.465	6.221	6.305	627,512	-0.18(-2.82%)
May 12, 2004	6.389	6.488	6.254	6.488	783,146	+0.14(+2.26%)
May 11, 2004	6.345	6.391	6.267	6.345	1,046,728	+0.11(+1.71%)
May 10, 2004	6.124	6.401	6.110	6.238	924,369	+0.11(+1.87%)
May 07, 2004	6.595	6.727	6.120	6.124	511,704	-0.49(-7.41%)
May 06, 2004	6.715	6.715	6.534	6.614	462,970	-0.10(-1.48%)
May 05, 2004	6.765	6.838	6.710	6.713	467,425	+0.02(+0.23%)
May 04, 2004	6.656	6.859	6.475	6.698	537,381	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.