Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.626 3.719 3.597 3.666 317,293 -0.05(-1.34%)
May 29, 2003 3.721 3.759 3.647 3.716 399,040 +0.20(+5.82%)
May 28, 2003 3.521 3.542 3.466 3.511 74,410 -0.01(-0.27%)
May 27, 2003 3.387 3.521 3.378 3.521 91,441 +0.15(+4.47%)
May 23, 2003 3.292 3.383 3.288 3.370 60,786 +0.08(+2.38%)
May 22, 2003 3.273 3.313 3.246 3.292 52,401 +0.01(+0.41%)
May 21, 2003 3.349 3.383 3.229 3.279 137,817 -0.09(-2.66%)
May 20, 2003 3.292 3.387 3.280 3.368 191,791 +0.10(+3.16%)
May 19, 2003 3.387 3.410 3.263 3.265 165,590 -0.12(-3.61%)
May 16, 2003 3.420 3.441 3.387 3.387 134,410 -0.07(-1.93%)
May 15, 2003 3.435 3.454 3.425 3.454 193,101 -0.01(-0.17%)
May 14, 2003 3.427 3.464 3.422 3.460 87,773 +0.03(+0.95%)
May 13, 2003 3.410 3.446 3.397 3.427 117,380 -0.01(-0.17%)
May 12, 2003 3.445 3.462 3.420 3.433 50,829 -0.00(-0.06%)
May 09, 2003 3.393 3.445 3.393 3.435 125,502 +0.03(+0.95%)
May 08, 2003 3.418 3.431 3.380 3.403 122,882 -0.01(-0.22%)
May 07, 2003 3.422 3.481 3.374 3.410 313,101 -0.02(-0.61%)
May 06, 2003 3.359 3.445 3.343 3.431 204,629 +0.09(+2.74%)
May 05, 2003 3.286 3.347 3.244 3.340 290,568 +0.06(+1.86%)
May 02, 2003 3.225 3.282 3.225 3.279 207,511 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.