Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.89 -0.91 (-0.30%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.887 5.887 5.859 5.887 102,183 -0.01(-0.16%)
May 28, 2002 6.078 6.078 5.876 5.897 145,415 -0.18(-2.98%)
May 27, 2002 6.164 6.164 6.049 6.078 113,712 +0.00(+0.00%)
May 24, 2002 6.164 6.164 6.049 6.078 109,782 -0.08(-1.24%)
May 23, 2002 6.212 6.212 6.107 6.154 314,411 -0.06(-0.89%)
May 22, 2002 6.278 6.278 6.164 6.210 179,214 -0.03(-0.49%)
May 21, 2002 6.297 6.311 6.206 6.240 121,572 -0.04(-0.67%)
May 20, 2002 6.297 6.297 6.221 6.282 8,331,904 -0.01(-0.21%)
May 17, 2002 6.278 6.297 6.183 6.296 82,795 +0.02(+0.27%)
May 16, 2002 6.402 6.402 6.231 6.278 101,659 -0.09(-1.47%)
May 15, 2002 6.364 6.441 6.307 6.372 109,257 +0.03(+0.42%)
May 14, 2002 6.173 6.370 6.154 6.345 134,410 +0.20(+3.26%)
May 13, 2002 6.135 6.240 6.067 6.145 96,943 +0.03(+0.47%)
May 10, 2002 6.183 6.221 6.093 6.116 139,389 -0.04(-0.68%)
May 09, 2002 6.433 6.433 6.158 6.158 158,253 -0.28(-4.33%)
May 08, 2002 6.393 6.471 6.393 6.437 109,257 +0.02(+0.36%)
May 07, 2002 6.460 6.536 6.393 6.414 121,048 -0.01(-0.12%)
May 06, 2002 6.412 6.469 6.393 6.422 147,773 +0.00(+0.00%)
May 03, 2002 6.221 6.435 6.183 6.422 137,555 +0.21(+3.38%)
May 02, 2002 6.011 6.240 5.996 6.212 145,677 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.