Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.097 6.138 6.097 6.138 5,304 +0.04(+0.68%)
May 30, 2006 6.089 6.101 6.089 6.097 35,538 +0.01(+0.12%)
May 26, 2006 6.082 6.093 6.074 6.089 54,369 +0.01(+0.12%)
May 25, 2006 6.074 6.082 6.074 6.082 35,008 +0.01(+0.12%)
May 24, 2006 6.067 6.089 6.067 6.074 24,664 +0.01(+0.12%)
May 23, 2006 6.067 6.082 6.067 6.067 36,069 +0.00(+0.00%)
May 22, 2006 6.071 6.086 6.067 6.067 40,312 -0.01(-0.12%)
May 19, 2006 6.108 6.108 6.074 6.074 10,873 -0.02(-0.25%)
May 18, 2006 6.067 6.089 6.067 6.089 54,634 +0.02(+0.31%)
May 17, 2006 6.108 6.108 6.071 6.071 46,147 -0.02(-0.31%)
May 16, 2006 6.093 6.123 6.089 6.089 44,821 +0.00(+0.06%)
May 15, 2006 6.089 6.097 6.063 6.086 39,782 +0.03(+0.44%)
May 12, 2006 6.059 6.060 6.059 6.059 10,873 +0.00(+0.00%)
May 11, 2006 6.033 6.071 6.033 6.059 58,612 -0.01(-0.19%)
May 10, 2006 6.127 6.127 6.071 6.071 52,512 -0.06(-0.92%)
May 09, 2006 6.033 6.127 6.010 6.127 45,086 +0.06(+0.99%)
May 08, 2006 6.022 6.067 6.010 6.067 38,721 +0.04(+0.69%)
May 05, 2006 6.018 6.025 6.010 6.025 23,869 +0.00(+0.06%)
May 04, 2006 6.022 6.033 6.018 6.022 22,808 -0.02(-0.31%)
May 03, 2006 6.048 6.048 6.014 6.040 6,895 +0.00(+0.06%)
May 02, 2006 6.052 6.055 6.037 6.037 26,521 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.