Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.123 6.160 6.058 6.058 99,428 -0.09(-1.51%)
May 30, 2013 6.113 6.169 6.113 6.151 79,755 +0.04(+0.61%)
May 29, 2013 6.137 6.169 6.100 6.113 73,292 -0.06(-1.05%)
May 28, 2013 6.197 6.239 6.174 6.178 145,053 +0.02(+0.38%)
May 24, 2013 6.146 6.155 6.118 6.155 81,947 +0.01(+0.15%)
May 23, 2013 6.160 6.183 6.123 6.146 113,109 -0.04(-0.60%)
May 22, 2013 6.220 6.262 6.160 6.183 176,240 -0.04(-0.60%)
May 21, 2013 6.202 6.243 6.202 6.221 102,959 +0.01(+0.23%)
May 20, 2013 6.183 6.215 6.178 6.206 83,334 +0.02(+0.38%)
May 17, 2013 6.188 6.197 6.169 6.183 130,882 +0.03(+0.45%)
May 16, 2013 6.146 6.169 6.137 6.155 90,614 -0.01(-0.15%)
May 15, 2013 6.146 6.192 6.141 6.164 98,216 +0.05(+0.83%)
May 13, 2013 6.118 6.132 6.100 6.113 74,270 -0.02(-0.30%)
May 10, 2013 6.095 6.132 6.095 6.132 82,010 +0.03(+0.46%)
May 09, 2013 6.104 6.137 6.090 6.104 73,263 -0.01(-0.20%)
May 08, 2013 6.062 6.118 6.062 6.116 83,567 +0.04(+0.74%)
May 07, 2013 6.049 6.146 6.039 6.072 180,701 +0.02(+0.31%)
May 06, 2013 6.049 6.069 6.044 6.053 64,150 -0.01(-0.15%)
May 03, 2013 6.086 6.072 6.053 6.062 113,109 +0.02(+0.26%)
May 02, 2013 6.021 6.058 6.021 6.046 57,249 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.