Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.164	3.207	3.164	3.207	84,618	+0.03(+0.91%)
May 28, 2009	3.135	3.178	3.120	3.178	147,252	+0.05(+1.50%)
May 27, 2009	3.153	3.193	3.117	3.131	155,542	-0.04(-1.14%)
May 26, 2009	3.099	3.182	3.099	3.167	141,495	+0.04(+1.16%)
May 22, 2009	3.102	3.149	3.094	3.131	130,746	+0.03(+0.82%)
May 21, 2009	3.088	3.113	3.044	3.106	147,039	-0.03(-0.92%)
May 20, 2009	3.149	3.204	3.131	3.135	167,136	-0.01(-0.35%)
May 19, 2009	3.128	3.160	3.099	3.146	135,257	+0.03(+0.93%)
May 18, 2009	3.062	3.117	3.062	3.117	88,999	+0.07(+2.38%)
May 15, 2009	3.041	3.077	2.997	3.044	176,126	+0.00(+0.00%)
May 14, 2009	3.033	3.077	3.033	3.044	133,823	+0.01(+0.48%)
May 13, 2009	3.077	3.088	3.023	3.030	198,795	-0.10(-3.35%)
May 12, 2009	3.157	3.175	3.073	3.135	304,714	-0.04(-1.14%)
May 11, 2009	3.142	3.172	3.113	3.171	306,071	-0.05(-1.46%)
May 08, 2009	3.149	3.218	3.110	3.218	316,787	+0.08(+2.66%)
May 07, 2009	3.189	3.200	3.128	3.135	252,854	-0.06(-1.93%)
May 06, 2009	3.138	3.204	3.113	3.196	226,925	+0.06(+1.96%)
May 05, 2009	3.124	3.164	3.085	3.135	398,269	-0.02(-0.57%)
May 04, 2009	3.099	3.160	3.099	3.153	241,688	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.