Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10504	10505	10486	10493	0	-4.60(-0.04%)
May 27, 2014		10498	10498	10498	0	+1.60(+0.02%)
May 26, 2014	10502	10503	10490	10496	0	-7.30(-0.07%)
May 23, 2014	10491	10508	10490	10503	0	+35.50(+0.34%)
May 21, 2014		10468	10468	10468	0	-3.90(-0.04%)
May 20, 2014	10459	10475	10459	10472	0	+14.50(+0.14%)
May 19, 2014	10452	10458	10436	10457	0	+3.90(+0.04%)
May 16, 2014	10455	10457	10444	10453	0	-5.00(-0.05%)
May 15, 2014	10460	10482	10449	10458	0	-1.50(-0.01%)
May 14, 2014	10464	10466	10450	10460	0	-6.30(-0.06%)
May 13, 2014	10447	10473	10446	10466	0	+20.70(+0.20%)
May 12, 2014	10442	10449	10431	10446	0	+3.00(+0.03%)
May 09, 2014	10408	10447	10408	10442	0	+35.90(+0.34%)
May 08, 2014	10406	10408	10373	10407	0	+2.30(+0.02%)
May 07, 2014	10392	10409	10391	10404	0	+16.00(+0.15%)
May 06, 2014	10444	10446	10379	10388	0	-57.10(-0.55%)
May 05, 2014	10445	10450	10440	10445	0	-1.40(-0.01%)
May 02, 2014	10447	10446	10446	10447	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.